NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19675.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19675000 | 2024-06-21 11:30AM EDT | 2024-06-24 | 139.60 | 93.90 | 98.40 | -149.17 | -51.66% | 9 | 10 | 14.63% |
| NDXP240628C19675000 | 2024-06-20 3:14PM EDT | 2024-06-28 | 238.53 | 194.30 | 199.80 | 0.00 | - | 1 | 4 | 18.55% |
| NDXP240701C19675000 | 2024-06-13 10:28AM EDT | 2024-07-01 | 176.18 | 215.00 | 221.00 | 0.00 | - | 3 | 7 | 16.87% |
| NDXP240705C19675000 | 2024-06-20 12:01PM EDT | 2024-07-05 | 389.10 | 266.00 | 274.30 | 0.00 | - | 1 | 12 | 17.63% |
| NDX240719C19675000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 400.91 | 402.00 | 408.60 | -121.89 | -23.31% | 9 | 5 | 18.52% |
| NDX240920C19675000 | 2024-06-11 1:32PM EDT | 2024-09-20 | 495.64 | 836.80 | 845.60 | 0.00 | - | 1 | 2 | 21.36% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626P19675000 | 2024-06-21 9:59AM EDT | 2024-06-26 | 123.50 | 78.70 | 82.10 | +72.65 | +142.87% | 2 | 7 | 11.47% |
| NDXP240627P19675000 | 2024-06-20 3:14PM EDT | 2024-06-27 | 125.63 | 97.70 | 101.20 | 0.00 | - | 1 | 2 | 12.34% |
| NDXP240705P19675000 | 2024-06-14 3:52PM EDT | 2024-07-05 | 240.35 | 167.30 | 173.90 | 0.00 | - | - | 1 | 12.57% |
| NDX240719P19675000 | 2024-06-21 10:49AM EDT | 2024-07-19 | 266.66 | 258.20 | 261.80 | +68.58 | +34.62% | 9 | 14 | 12.85% |
© 2024 Yahoo. All rights reserved.