NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:19675.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C19675000 | 2024-06-10 2:32PM EDT | 2024-06-11 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 26.39% |
| NDXP240612C19675000 | 2024-06-10 11:08AM EDT | 2024-06-12 | 2.67 | 0.70 | 1.35 | 0.00 | - | 4 | 21 | 21.91% |
| NDXP240613C19675000 | 2024-06-05 9:35AM EDT | 2024-06-13 | 4.82 | 2.40 | 3.20 | 0.00 | - | 28 | 33 | 20.29% |
| NDXP240614C19675000 | 2024-06-10 10:55AM EDT | 2024-06-14 | 7.65 | 5.10 | 5.80 | 0.00 | - | 1 | 14 | 19.45% |
| NDXP240620C19675000 | 2024-06-06 1:55PM EDT | 2024-06-20 | 36.97 | 16.70 | 18.20 | 0.00 | - | - | 3 | 15.66% |
| NDX240621C19675000 | 2024-06-07 11:31AM EDT | 2024-06-21 | 32.40 | 19.60 | 20.70 | 0.00 | - | 1 | 4 | 15.41% |
| NDXP240624C19675000 | 2024-06-07 1:16PM EDT | 2024-06-24 | 45.60 | 27.00 | 28.90 | 0.00 | - | 8 | 10 | 14.93% |
| NDXP240628C19675000 | 2024-06-05 10:04AM EDT | 2024-06-28 | 36.80 | 48.60 | 51.10 | 0.00 | - | 2 | 2 | 15.65% |
| NDXP240705C19675000 | 2024-06-10 10:28AM EDT | 2024-07-05 | 77.00 | 75.00 | 77.60 | 0.00 | - | 4 | 10 | 15.38% |
| NDX240719C19675000 | 2024-06-10 3:24PM EDT | 2024-07-19 | 158.21 | 143.80 | 146.10 | 0.00 | - | 2 | 3 | 16.03% |
| NDX240920C19675000 | 2024-06-05 9:58AM EDT | 2024-09-20 | 384.72 | 465.80 | 470.00 | 0.00 | - | 1 | 1 | 18.93% |
Putsfor11 June 2024
© 2024 Yahoo. All rights reserved.